Italia markets close in 7 hours 44 minutes
FTSE MIB
34.582,98 +243,66 (+0,71%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.614,90 +1.654,99 (+2,91%)
Sysco Corporation (SYY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00075000 | 2024-05-09 3:16PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SYY240621C00075000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYY240816C00075000 | 2024-05-09 1:47PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SYY241115C00075000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYY250117C00075000 | 2024-05-07 12:59PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYY250620C00075000 | 2024-05-03 10:07AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYY260116C00075000 | 2024-04-02 12:55PM EDT | 2026-01-16 | 13.60 | 8.20 | 9.50 | 0.00 | - | 2 | 57 | 24.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00075000 | 2024-05-09 2:43PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| SYY240621P00075000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| SYY240816P00075000 | 2024-05-09 3:24PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| SYY241115P00075000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SYY250117P00075000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| SYY250620P00075000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.10% |
| SYY260116P00075000 | 2024-05-08 10:54AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.