Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.475,67 +87,91 (+0,22%) Nasdaq
16.337,12 -9,15 (-0,06%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,36 -0,90 (-1,14%) Bitcoin EUR
55.940,20 -1.764,15 (-3,06%)
Sysco Corporation (SYY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00080000 | 2024-05-10 1:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 4,830 | 21.68% |
| SYY240621C00080000 | 2024-05-10 1:14PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.40 | +0.15 | +62.50% | 14 | 388 | 16.36% |
| SYY240816C00080000 | 2024-05-10 1:58PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.35 | +0.23 | +22.55% | 14 | 1,084 | 18.41% |
| SYY241115C00080000 | 2024-05-07 2:49PM EDT | 2024-11-15 | 2.65 | 2.55 | 2.75 | 0.00 | - | 65 | 105 | 20.22% |
| SYY250117C00080000 | 2024-05-09 2:00PM EDT | 2025-01-17 | 3.20 | 3.50 | 3.70 | 0.00 | - | 38 | 1,556 | 21.41% |
| SYY250620C00080000 | 2024-05-07 12:59PM EDT | 2025-06-20 | 5.60 | 5.40 | 5.70 | 0.00 | - | 3 | 236 | 23.21% |
| SYY260116C00080000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 7.20 | 7.30 | 7.90 | 0.00 | - | 1 | 28 | 24.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00080000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 4.12 | 3.90 | 4.20 | -0.88 | -17.60% | 3 | 23 | 20.70% |
| SYY240621P00080000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 6.40 | 4.00 | 4.30 | 0.00 | - | 60 | 43 | 11.87% |
| SYY240816P00080000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 4.80 | 4.70 | 4.90 | -0.70 | -12.73% | 144 | 606 | 13.79% |
| SYY241115P00080000 | 2024-05-10 11:05AM EDT | 2024-11-15 | 5.80 | 5.60 | 5.80 | -0.30 | -4.92% | 1 | 510 | 14.80% |
| SYY250117P00080000 | 2024-05-07 1:28PM EDT | 2025-01-17 | 6.40 | 6.10 | 6.90 | 0.00 | - | 105 | 1,406 | 17.49% |
| SYY250620P00080000 | 2024-04-12 2:00PM EDT | 2025-06-20 | 8.28 | 7.10 | 7.40 | 0.00 | - | 2 | 381 | 15.42% |
| SYY260116P00080000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 9.17 | 8.20 | 8.70 | 0.00 | - | 10 | 43 | 15.91% |
© 2024 Yahoo. Tutti i diritti riservati.