Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.13 | -39.39% | 83 | 1,135 | 2024-06-21 | 6.40 | 0.00 | - | 60 | 43 |
0.35 | -0.16 | -31.37% | 90 | 6 | 2024-07-19 | - | - | - | - | - |
0.90 | -0.32 | -26.23% | 100 | 1,118 | 2024-08-16 | 4.90 | 0.00 | - | 2 | 835 |
2.31 | -0.15 | -6.10% | 6 | 224 | 2024-11-15 | 5.50 | 0.00 | - | 45 | 554 |
3.16 | -0.14 | -4.24% | 7 | 1,820 | 2025-01-17 | 6.40 | 0.00 | - | 54 | 1,363 |
5.60 | 0.00 | - | 3 | 236 | 2025-06-20 | 8.28 | 0.00 | - | 2 | 381 |
7.20 | 0.00 | - | 1 | 28 | 2026-01-16 | 9.17 | 0.00 | - | 10 | 43 |