Italia markets open in 4 hours 21 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.324,40 +250,42 (+0,66%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.428,72 +1.258,36 (+2,20%) CMC Crypto 200
1.350,53 +50,43 (+3,88%)
Sysco Corporation (SYY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00085000 | 2024-05-09 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 15 | 3,767 | 42.77% |
| SYY240621C00085000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 219 | 25.44% |
| SYY240816C00085000 | 2024-05-09 9:32AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | -0.11 | -35.48% | 1 | 1,915 | 17.55% |
| SYY241115C00085000 | 2024-05-09 3:51PM EDT | 2024-11-15 | 0.95 | 0.95 | 1.10 | -0.03 | -3.06% | 41 | 234 | 18.98% |
| SYY250117C00085000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 1.73 | 1.55 | 1.75 | +0.18 | +11.61% | 1 | 1,130 | 19.87% |
| SYY250620C00085000 | 2024-05-08 10:40AM EDT | 2025-06-20 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 575 | 21.68% |
| SYY260116C00085000 | 2024-04-17 2:28PM EDT | 2026-01-16 | 5.60 | 4.80 | 5.40 | 0.00 | - | 3 | 17 | 23.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00085000 | 2024-03-20 12:02PM EDT | 2024-05-17 | 4.80 | 7.40 | 10.30 | 0.00 | - | 20 | 0 | 68.95% |
| SYY240816P00085000 | 2024-04-29 10:53AM EDT | 2024-08-16 | 8.10 | 8.10 | 11.80 | 0.00 | - | 2 | 2 | 33.37% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 2024-11-15 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| SYY250117P00085000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 10.32 | 10.20 | 10.50 | 0.00 | - | 28 | 529 | 13.73% |
| SYY260116P00085000 | 2024-04-05 10:57AM EDT | 2026-01-16 | 11.70 | 11.20 | 13.20 | 0.00 | - | 4 | 5 | 17.51% |
© 2024 Yahoo. Tutti i diritti riservati.