Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00090000 | 2024-05-08 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,104 | 53.13% |
SYY240816C00090000 | 2024-05-07 11:18AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.25 | 0.00 | - | 4 | 1,310 | 22.34% |
SYY241115C00090000 | 2024-04-24 3:58PM EDT | 2024-11-15 | 0.94 | 0.30 | 0.40 | 0.00 | - | 2 | 116 | 17.99% |
SYY250117C00090000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 0.95 | 0.70 | 0.85 | 0.00 | - | 4 | 1,957 | 19.19% |
SYY250620C00090000 | 2024-05-07 12:29PM EDT | 2025-06-20 | 2.30 | 1.50 | 2.15 | 0.00 | - | 1 | 234 | 21.06% |
SYY260116C00090000 | 2024-04-23 1:54PM EDT | 2026-01-16 | 4.78 | 3.40 | 3.80 | 0.00 | - | 20 | 41 | 22.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240621P00090000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 12.80 | 13.10 | 16.90 | 0.00 | - | - | 0 | 63.57% |
SYY250117P00090000 | 2023-12-28 12:09PM EDT | 2025-01-17 | 17.10 | 12.60 | 16.30 | 0.00 | - | 1 | 22 | 22.97% |
SYY260116P00090000 | 2024-01-31 3:28PM EDT | 2026-01-16 | 11.70 | 11.60 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |