Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00095000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 89 | 63.28% |
SYY240816C00095000 | 2024-04-15 9:37AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 157 | 27.20% |
SYY241115C00095000 | 2024-04-05 3:01PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 58 | 20.44% |
SYY250117C00095000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 0.58 | 0.20 | 0.40 | 0.00 | - | 7 | 1,658 | 18.87% |
SYY250620C00095000 | 2024-04-17 3:51PM EDT | 2025-06-20 | 1.60 | 0.65 | 1.30 | 0.00 | - | 3 | 205 | 20.50% |
SYY260116C00095000 | 2024-04-18 10:43AM EDT | 2026-01-16 | 3.14 | 2.05 | 2.80 | 0.00 | - | 17 | 20 | 22.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY250117P00095000 | 2024-01-03 11:27AM EDT | 2025-01-17 | 20.50 | 13.40 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
SYY250620P00095000 | 2024-04-24 11:29AM EDT | 2025-06-20 | 17.80 | 17.50 | 21.00 | 0.00 | - | - | 0 | 19.80% |
SYY260116P00095000 | 2024-04-09 9:47AM EDT | 2026-01-16 | 18.24 | 17.60 | 22.50 | 0.00 | - | 2 | 4 | 21.58% |