Italia markets close in 5 hours 1 minute
FTSE MIB
34.774,61 +282,20 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,73 -0,26 (-0,34%) Bitcoin EUR
63.776,33 +1.555,76 (+2,50%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240614C00010000 | 2024-05-07 1:50PM EDT | 10.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240614C00013500 | 2024-05-28 9:30AM EDT | 13.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240614C00014500 | 2024-05-30 12:05PM EDT | 14.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240614C00015000 | 2024-05-20 10:47AM EDT | 15.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| T240614C00015500 | 2024-05-31 11:10AM EDT | 15.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240614C00016000 | 2024-05-31 3:09PM EDT | 16.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| T240614C00016500 | 2024-05-31 10:01AM EDT | 16.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240614C00017000 | 2024-05-31 3:59PM EDT | 17.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| T240614C00017500 | 2024-05-31 3:56PM EDT | 17.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| T240614C00018000 | 2024-05-31 3:58PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,176 | 0 | 0.00% |
| T240614C00018500 | 2024-05-31 3:59PM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4,751 | 0 | 3.13% |
| T240614C00019000 | 2024-05-31 3:59PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| T240614C00019500 | 2024-05-31 3:32PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| T240614C00020000 | 2024-05-31 10:57AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T240614C00020500 | 2024-05-20 11:37AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240614P00014000 | 2024-05-29 3:42PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| T240614P00014500 | 2024-05-28 12:22PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 25.00% |
| T240614P00015000 | 2024-05-30 3:18PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 25.00% |
| T240614P00015500 | 2024-05-30 3:24PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
| T240614P00016000 | 2024-05-31 12:45PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| T240614P00016500 | 2024-05-31 2:27PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| T240614P00017000 | 2024-05-31 3:51PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| T240614P00017500 | 2024-05-31 3:57PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 6.25% |
| T240614P00018000 | 2024-05-31 3:57PM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| T240614P00018500 | 2024-05-31 3:55PM EDT | 18.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| T240614P00019000 | 2024-05-17 10:28AM EDT | 19.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240614P00023000 | 2024-05-20 1:15PM EDT | 23.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.