Italia markets close in 5 hours 16 minutes
FTSE MIB
34.744,34 +251,93 (+0,73%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,79 -0,20 (-0,26%) Bitcoin EUR
63.773,05 +1.453,57 (+2,33%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T260116C00003000 | 2024-05-31 3:08PM EDT | 3.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| T260116C00005000 | 2024-05-24 11:52AM EDT | 5.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T260116C00008000 | 2024-05-09 2:17PM EDT | 8.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| T260116C00010000 | 2024-05-31 2:55PM EDT | 10.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| T260116C00012000 | 2024-05-31 10:30AM EDT | 12.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T260116C00015000 | 2024-05-31 3:53PM EDT | 15.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| T260116C00017000 | 2024-05-31 3:56PM EDT | 17.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| T260116C00020000 | 2024-05-31 3:59PM EDT | 20.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 1.56% |
| T260116C00022000 | 2024-05-31 3:56PM EDT | 22.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| T260116C00025000 | 2024-05-31 3:25PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| T260116C00027000 | 2024-05-31 3:56PM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| T260116C00030000 | 2024-05-30 1:34PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| T260116C00035000 | 2024-05-31 3:41PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T260116P00003000 | 2024-05-31 10:09AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| T260116P00005000 | 2024-05-22 10:15AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| T260116P00008000 | 2024-05-31 10:53AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| T260116P00010000 | 2024-05-31 1:32PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| T260116P00012000 | 2024-05-31 2:30PM EDT | 12.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| T260116P00015000 | 2024-05-31 3:58PM EDT | 15.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| T260116P00017000 | 2024-05-31 2:25PM EDT | 17.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| T260116P00020000 | 2024-05-31 2:23PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| T260116P00022000 | 2024-05-31 3:47PM EDT | 22.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T260116P00025000 | 2024-04-29 9:47AM EDT | 25.00 | 7.80 | 6.40 | 8.85 | 0.00 | - | 4 | 6 | 43.75% |
| T260116P00027000 | 2023-12-05 11:15AM EDT | 27.00 | 9.75 | 7.65 | 10.50 | 0.00 | - | 4 | 0 | 43.87% |
| T260116P00030000 | 2024-05-03 2:07PM EDT | 30.00 | 13.57 | 9.75 | 14.50 | 0.00 | - | 1 | 3 | 60.72% |
| T260116P00035000 | 2024-05-30 2:52PM EDT | 35.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.