Italia markets closed
Dow Jones
39.822,08 +15,31 (+0,04%) Nasdaq
16.803,06 +8,18 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.475,11 +2.114,80 (+3,39%) CMC Crypto 200
1.521,48 +32,94 (+2,21%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.27 | -0.15 | -1.21% | 30 | 33 | 5.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 65 | 5 | 7.50 | 0.01 | 0.00 | - | 2 | 2 |
| 5.95 | -0.57 | -8.74% | 30 | 41 | 11.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 10 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 10 | 16 |
| 3.43 | 0.00 | - | 3 | 3 | 13.50 | 0.02 | 0.00 | - | 20 | 91 |
| 3.45 | 0.00 | - | 61 | 62 | 14.00 | 0.03 | 0.00 | - | 40 | 139 |
| 2.85 | -0.06 | -2.06% | 3 | 27 | 14.50 | 0.02 | 0.00 | - | 50 | 92 |
| 2.42 | 0.00 | - | 5 | 10 | 15.00 | 0.01 | 0.00 | - | 10 | 1,730 |
| 1.82 | -0.22 | -10.78% | 1 | 24 | 15.50 | 0.01 | 0.00 | - | 31 | 1,348 |
| 1.25 | -0.19 | -13.19% | 2 | 832 | 16.00 | 0.01 | 0.00 | - | 1 | 987 |
| 0.70 | -0.35 | -33.33% | 52 | 562 | 16.50 | 0.01 | 0.00 | - | 3 | 2,161 |
| 0.27 | -0.28 | -50.91% | 841 | 7,530 | 17.00 | 0.03 | +0.01 | +50.00% | 1,344 | 4,587 |
| 0.03 | -0.11 | -78.57% | 3,599 | 19,179 | 17.50 | 0.31 | +0.22 | - | 1,532 | 2,354 |
| 0.01 | 0.00 | - | 47 | 3,076 | 18.00 | 0.51 | 0.00 | - | 42 | 60 |
| 0.01 | 0.00 | - | 1 | 592 | 18.50 | 1.26 | +0.18 | +16.67% | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 142 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 57 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 20.00 | 2.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 60 | 0 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.