Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240524C00011000 | 2024-05-21 10:03AM EDT | 2024-05-24 | 5.95 | 6.20 | 6.30 | -0.57 | -8.74% | 30 | 41 | 190.63% |
T240621C00011000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 5.45 | 6.25 | 6.35 | 0.00 | - | - | 3 | 67.19% |
T240920C00011000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 6.34 | 5.00 | 6.40 | 0.00 | - | 3 | 3 | 50.98% |
T241018C00011000 | 2024-04-15 1:37PM EDT | 2024-10-18 | 5.38 | 4.50 | 6.50 | 0.00 | - | - | 2 | 53.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240719P00011000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 667 | 89.26% |
T240920P00011000 | 2024-05-20 9:35AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.03 | 0.00 | - | 50 | 1,115 | 39.84% |
T241018P00011000 | 2024-05-20 3:52PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.04 | 0.00 | - | 63 | 1,075 | 37.50% |