Italia markets close in 4 hours 26 minutes
FTSE MIB
34.467,80 -357,21 (-1,03%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.302,48 +3.507,57 (+5,68%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00012000 | 2024-04-15 10:51AM EDT | 2024-05-24 | 4.40 | 5.30 | 5.45 | 0.00 | - | - | 10 | 0.00% |
| T240531C00012000 | 2024-04-16 3:49PM EDT | 2024-05-31 | 4.20 | 5.00 | 6.40 | 0.00 | - | - | 1 | 165.23% |
| T240719C00012000 | 2024-04-16 12:56PM EDT | 2024-07-19 | 4.24 | 3.70 | 6.55 | 0.00 | - | 10 | 22 | 129.49% |
| T241018C00012000 | 2024-04-15 2:55PM EDT | 2024-10-18 | 4.39 | 3.30 | 5.50 | 0.00 | - | - | 3 | 0.00% |
| T260116C00012000 | 2024-05-20 2:42PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 2,636 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00012000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| T240719P00012000 | 2024-05-13 12:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 992 | 25.00% |
| T240920P00012000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 2,502 | 12.50% |
| T241018P00012000 | 2024-05-20 11:13AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 238 | 12.50% |
| T260116P00012000 | 2024-05-15 10:51AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 27 | 1,160 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.