Italia markets close in 3 hours 48 minutes
FTSE MIB
34.513,69 -311,32 (-0,89%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.699,05 +3.939,89 (+6,38%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00013000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 523 | 0.00% |
| T240719C00013000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| T240920C00013000 | 2024-04-17 3:18PM EDT | 2024-09-20 | 3.40 | 3.50 | 5.35 | 0.00 | - | 1 | 1 | 70.51% |
| T241018C00013000 | 2024-04-11 11:41AM EDT | 2024-10-18 | 3.74 | 2.87 | 4.45 | 0.00 | - | 1 | 10 | 0.00% |
| T250117C00013000 | 2024-05-20 2:24PM EDT | 2025-01-17 | 4.59 | 0.00 | 0.00 | 0.00 | - | 22 | 6,698 | 0.00% |
| T250620C00013000 | 2024-05-20 10:09AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3,751 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00013000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| T240531P00013000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 50 | 50.00% |
| T240621P00013000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 17,725 | 25.00% |
| T240719P00013000 | 2024-05-14 9:56AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 972 | 25.00% |
| T240920P00013000 | 2024-05-20 11:13AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,245 | 12.50% |
| T241018P00013000 | 2024-05-20 1:50PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 335 | 12.50% |
| T250117P00013000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 152 | 29,230 | 12.50% |
| T250620P00013000 | 2024-05-20 11:06AM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 12,880 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.