Italia markets close in 6 hours 1 minute
FTSE MIB
34.527,09 -297,92 (-0,86%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.240,38 +3.667,11 (+5,96%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00014000 | 2024-05-20 12:15PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| T240531C00014000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240621C00014000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| T240719C00014000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240920C00014000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| T241018C00014000 | 2024-05-15 11:08AM EDT | 2024-10-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250117C00014000 | 2024-05-20 11:14AM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00014000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| T240531P00014000 | 2024-05-14 9:50AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| T240607P00014000 | 2024-05-17 9:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| T240614P00014000 | 2024-05-10 1:12PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| T240621P00014000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| T240628P00014000 | 2024-05-17 12:21PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| T240719P00014000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| T240920P00014000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| T241018P00014000 | 2024-05-20 2:31PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| T250117P00014000 | 2024-05-20 11:05AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.