Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240524C00014500 | 2024-05-20 10:30AM EDT | 2024-05-24 | 2.91 | 2.60 | 3.40 | 0.00 | - | 22 | 27 | 149.22% |
T240531C00014500 | 2024-05-13 9:37AM EDT | 2024-05-31 | 2.69 | 2.70 | 4.60 | 0.00 | - | 2 | 3 | 173.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240524P00014500 | 2024-04-26 2:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 92 | 50.00% |
T240531P00014500 | 2024-05-20 3:38PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 25.00% |
T240607P00014500 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 369 | 25.00% |
T240614P00014500 | 2024-05-06 1:40PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 140 | 25.00% |
T240628P00014500 | 2024-05-20 3:38PM EDT | 2024-06-28 | 0.06 | 0.00 | 2.51 | 0.00 | - | 2 | 120 | 117.38% |