Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240524C00015500 | 2024-05-21 3:02PM EDT | 2024-05-24 | 1.80 | 1.20 | 2.67 | -0.24 | -11.76% | 2 | 24 | 107.42% |
T240531C00015500 | 2024-05-07 11:27AM EDT | 2024-05-31 | 1.60 | 0.29 | 2.06 | 0.00 | - | 21 | 12 | 80.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240524P00015500 | 2024-05-20 2:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 31 | 1,348 | 64.06% |
T240531P00015500 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 412 | 637 | 36.72% |
T240607P00015500 | 2024-05-20 10:18AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 35.55% |
T240614P00015500 | 2024-05-14 9:32AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 26.56% |
T240628P00015500 | 2024-05-16 3:04PM EDT | 2024-06-28 | 0.04 | 0.01 | 1.20 | 0.00 | - | 5 | 4 | 61.13% |