Italia markets close in 4 hours 50 minutes
FTSE MIB
34.445,60 -379,41 (-1,09%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.388,94 +3.653,81 (+5,92%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00016000 | 2024-05-20 1:19PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| T240531C00016000 | 2024-05-20 2:41PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| T240607C00016000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| T240614C00016000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| T240621C00016000 | 2024-05-20 12:51PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| T240628C00016000 | 2024-05-20 2:54PM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240719C00016000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T240920C00016000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| T241018C00016000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| T250117C00016000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00016000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| T240531P00016000 | 2024-05-20 3:00PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T240607P00016000 | 2024-05-20 1:27PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| T240614P00016000 | 2024-05-20 12:20PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| T240621P00016000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| T240628P00016000 | 2024-05-17 12:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| T240719P00016000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| T240920P00016000 | 2024-05-20 2:46PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| T241018P00016000 | 2024-05-20 12:23PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| T250117P00016000 | 2024-05-20 1:24PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.