Italia markets open in 3 hours 30 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.451,47 -1.225,71 (-1,87%) CMC Crypto 200
1.521,99 +33,45 (+2,25%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00016500 | 2024-05-21 12:39PM EDT | 2024-05-24 | 0.83 | 0.57 | 0.89 | -0.22 | -20.95% | 56 | 562 | 64.06% |
| T240531C00016500 | 2024-05-21 3:35PM EDT | 2024-05-31 | 0.87 | 0.61 | 1.75 | -0.19 | -17.92% | 23 | 659 | 65.63% |
| T240607C00016500 | 2024-05-21 10:26AM EDT | 2024-06-07 | 0.90 | 0.77 | 1.10 | -0.04 | -4.26% | 2 | 132 | 44.24% |
| T240614C00016500 | 2024-05-20 12:02PM EDT | 2024-06-14 | 1.05 | 0.30 | 1.15 | 0.00 | - | 3 | 27 | 40.43% |
| T240628C00016500 | 2024-05-20 3:38PM EDT | 2024-06-28 | 1.11 | 0.47 | 1.59 | 0.00 | - | 5 | 232 | 53.61% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00016500 | 2024-05-21 3:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 2,161 | 31.25% |
| T240531P00016500 | 2024-05-21 3:35PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 43 | 698 | 21.88% |
| T240607P00016500 | 2024-05-21 1:37PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 60 | 780 | 18.16% |
| T240614P00016500 | 2024-05-21 2:23PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.07 | +0.02 | +50.00% | 7 | 221 | 18.36% |
| T240628P00016500 | 2024-05-21 12:14PM EDT | 2024-06-28 | 0.10 | 0.06 | 0.11 | +0.06 | +150.00% | 107 | 123 | 17.29% |
© 2024 Yahoo. Tutti i diritti riservati.