Italia markets closed
Dow Jones
39.850,65 +43,88 (+0,11%) Nasdaq
16.815,97 +21,09 (+0,13%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.326,64 +1.060,46 (+1,68%) CMC Crypto 200
1.513,96 +25,42 (+1,71%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00017000 | 2024-05-21 2:32PM EDT | 2024-05-24 | 0.35 | 0.32 | 0.35 | -0.20 | -36.36% | 1,173 | 7,530 | 21.09% |
| T240531C00017000 | 2024-05-21 2:05PM EDT | 2024-05-31 | 0.39 | 0.37 | 0.40 | -0.18 | -31.58% | 309 | 4,586 | 17.97% |
| T240607C00017000 | 2024-05-21 2:42PM EDT | 2024-06-07 | 0.44 | 0.42 | 0.46 | -0.15 | -25.42% | 492 | 850 | 18.56% |
| T240614C00017000 | 2024-05-21 1:12PM EDT | 2024-06-14 | 0.50 | 0.48 | 0.51 | -0.15 | -23.08% | 85 | 548 | 18.75% |
| T240621C00017000 | 2024-05-21 2:29PM EDT | 2024-06-21 | 0.57 | 0.53 | 0.56 | -0.14 | -19.72% | 578 | 55,002 | 19.24% |
| T240628C00017000 | 2024-05-21 11:09AM EDT | 2024-06-28 | 0.52 | 0.57 | 0.62 | -0.23 | -30.67% | 18 | 142 | 20.22% |
| T240719C00017000 | 2024-05-21 2:25PM EDT | 2024-07-19 | 0.66 | 0.64 | 0.66 | -0.14 | -17.50% | 258 | 26,260 | 17.77% |
| T240920C00017000 | 2024-05-21 1:56PM EDT | 2024-09-20 | 0.93 | 0.92 | 0.95 | -0.13 | -12.26% | 62 | 4,591 | 19.87% |
| T241018C00017000 | 2024-05-21 11:41AM EDT | 2024-10-18 | 0.99 | 1.01 | 1.04 | -0.14 | -12.39% | 212 | 5,312 | 19.97% |
| T250117C00017000 | 2024-05-21 2:31PM EDT | 2025-01-17 | 1.30 | 1.27 | 1.33 | -0.10 | -7.14% | 109 | 36,577 | 21.05% |
| T250620C00017000 | 2024-05-21 1:40PM EDT | 2025-06-20 | 1.68 | 1.65 | 1.70 | -0.01 | -0.59% | 927 | 25,654 | 21.68% |
| T260116C00017000 | 2024-05-21 1:46PM EDT | 2026-01-16 | 1.99 | 1.88 | 2.06 | -0.08 | -3.86% | 99 | 7,971 | 21.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00017000 | 2024-05-21 2:42PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.01 | +100.00% | 1,541 | 4,587 | 17.97% |
| T240531P00017000 | 2024-05-21 2:54PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 1,283 | 3,819 | 15.43% |
| T240607P00017000 | 2024-05-21 2:43PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.10 | +0.03 | +50.00% | 310 | 1,070 | 14.45% |
| T240614P00017000 | 2024-05-21 1:03PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.15 | +0.06 | +75.00% | 483 | 390 | 15.43% |
| T240621P00017000 | 2024-05-21 2:48PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.17 | +0.04 | +33.33% | 1,668 | 67,848 | 14.65% |
| T240628P00017000 | 2024-05-21 12:43PM EDT | 2024-06-28 | 0.19 | 0.17 | 0.19 | +0.08 | +72.73% | 1,087 | 647 | 14.26% |
| T240719P00017000 | 2024-05-21 2:37PM EDT | 2024-07-19 | 0.36 | 0.36 | 0.37 | +0.08 | +28.57% | 487 | 16,996 | 18.31% |
| T240920P00017000 | 2024-05-21 2:50PM EDT | 2024-09-20 | 0.61 | 0.61 | 0.62 | +0.07 | +12.96% | 96 | 7,807 | 19.19% |
| T241018P00017000 | 2024-05-21 1:14PM EDT | 2024-10-18 | 0.76 | 0.75 | 0.78 | +0.09 | +13.43% | 168 | 3,650 | 21.05% |
| T250117P00017000 | 2024-05-21 1:36PM EDT | 2025-01-17 | 1.02 | 1.01 | 1.04 | +0.06 | +6.25% | 78 | 29,973 | 21.34% |
| T250620P00017000 | 2024-05-21 10:58AM EDT | 2025-06-20 | 1.44 | 1.36 | 1.44 | +0.16 | +12.50% | 17 | 6,074 | 22.34% |
| T260116P00017000 | 2024-05-21 10:16AM EDT | 2026-01-16 | 1.88 | 1.60 | 1.83 | +0.20 | +11.90% | 9 | 4,843 | 22.53% |
© 2024 Yahoo. Tutti i diritti riservati.