Italia markets close in 4 hours 38 minutes
FTSE MIB
34.468,03 -356,98 (-1,03%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.311,72 +3.496,23 (+5,66%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00017500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,254 | 19,179 | 0.00% |
| T240531C00017500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,746 | 17,502 | 0.00% |
| T240607C00017500 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 418 | 9,173 | 0.00% |
| T240614C00017500 | 2024-05-20 3:54PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 228 | 5,341 | 0.00% |
| T240628C00017500 | 2024-05-20 3:59PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 86 | 441 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00017500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,624 | 2,354 | 0.78% |
| T240531P00017500 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 0.39% |
| T240607P00017500 | 2024-05-20 3:56PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 115 | 474 | 0.39% |
| T240614P00017500 | 2024-05-20 2:48PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 180 | 242 | 0.20% |
| T240628P00017500 | 2024-05-20 3:54PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 90 | 366 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.