Italia markets close in 5 hours 45 minutes
FTSE MIB
34.489,69 -335,32 (-0,96%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.261,68 +3.677,40 (+5,97%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00018000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| T240531C00018000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 6.25% |
| T240607C00018000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 3.13% |
| T240614C00018000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 3.13% |
| T240621C00018000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,030 | 0 | 3.13% |
| T240628C00018000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| T240719C00018000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,983 | 0 | 1.56% |
| T240920C00018000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 1.56% |
| T241018C00018000 | 2024-05-20 2:49PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,086 | 0 | 1.56% |
| T250117C00018000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00018000 | 2024-05-20 2:42PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| T240531P00018000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| T240607P00018000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| T240614P00018000 | 2024-05-20 2:39PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240621P00018000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| T240719P00018000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| T240920P00018000 | 2024-05-20 2:47PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| T241018P00018000 | 2024-05-20 11:52AM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| T250117P00018000 | 2024-05-20 12:01PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.