Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240524C00018500 | 2024-05-20 12:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 592 | 12.50% |
T240531C00018500 | 2024-05-20 10:56AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,150 | 12.50% |
T240607C00018500 | 2024-05-20 3:00PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 520 | 6.25% |
T240614C00018500 | 2024-05-16 11:03AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
T240628C00018500 | 2024-05-20 3:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 158 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240524P00018500 | 2024-05-20 9:43AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
T240531P00018500 | 2024-05-10 1:39PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
T240628P00018500 | 2024-05-14 2:19PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |