Italia markets closed
Dow Jones
39.863,99 +57,22 (+0,14%) Nasdaq
16.815,61 +20,73 (+0,12%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.806,32 +37,05 (+0,06%) CMC Crypto 200
1.516,75 +28,21 (+1,90%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00019000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 142 | 46.88% |
| T240531C00019000 | 2024-05-20 1:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 109 | 28.13% |
| T240607C00019000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 312 | 25.39% |
| T240614C00019000 | 2024-05-13 9:42AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.10 | 0.00 | - | 40 | 40 | 32.03% |
| T240621C00019000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 212 | 1,699 | 19.14% |
| T240628C00019000 | 2024-05-20 1:41PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 3 | 18.75% |
| T240719C00019000 | 2024-05-21 1:10PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 939 | 27,256 | 16.99% |
| T240920C00019000 | 2024-05-21 12:54PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.21 | -0.03 | -13.04% | 271 | 9,932 | 18.70% |
| T241018C00019000 | 2024-05-21 2:35PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.27 | -0.05 | -16.67% | 78 | 9,536 | 18.70% |
| T250117C00019000 | 2024-05-21 2:53PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.52 | -0.05 | -9.09% | 304 | 654 | 20.07% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240531P00019000 | 2024-05-21 9:36AM EDT | 2024-05-31 | 1.65 | 1.65 | 1.76 | +0.10 | +6.45% | 1 | 4 | 40.63% |
| T240614P00019000 | 2024-05-17 10:28AM EDT | 2024-06-14 | 1.65 | 1.51 | 1.77 | 0.00 | - | 2 | 2 | 28.32% |
| T240621P00019000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 1.73 | 1.50 | 1.74 | +0.13 | +8.12% | 3 | 0 | 21.49% |
| T240719P00019000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.80 | 1.80 | 1.93 | 0.00 | - | 5 | 778 | 27.54% |
| T240920P00019000 | 2024-05-21 12:29PM EDT | 2024-09-20 | 1.94 | 0.45 | 2.00 | -0.26 | -11.82% | 8 | 1,245 | 21.53% |
| T241018P00019000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 2.77 | 1.89 | 2.15 | 0.00 | - | 1 | 133 | 23.54% |
| T250117P00019000 | 2024-05-20 10:53AM EDT | 2025-01-17 | 2.23 | 2.18 | 2.28 | +0.13 | +6.19% | 5 | 13 | 21.19% |
© 2024 Yahoo. Tutti i diritti riservati.