Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240524C00019500 | 2024-04-16 11:06AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.01 | 0.00 | - | 4 | 57 | 53.13% |
T240531C00019500 | 2024-05-13 9:37AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 42.97% |
T240607C00019500 | 2024-05-14 3:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 27.34% |
T240614C00019500 | 2024-05-21 10:17AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 10 | 1 | 32.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240531P00019500 | 2024-05-13 12:44PM EDT | 2024-05-31 | 2.24 | 2.18 | 2.30 | 0.00 | - | 6 | 0 | 51.56% |