Italia markets close in 47 minutes
FTSE MIB
34.571,72 -253,29 (-0,73%) Dow Jones
39.870,90 +64,13 (+0,16%) Nasdaq
16.794,01 -0,87 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,30 -0,50 (-0,63%) Bitcoin EUR
65.032,59 +3.439,11 (+5,58%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:43AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00020000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 65.63% |
| T240531C00020000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 7 | 42.19% |
| T240614C00020000 | 2024-05-20 2:45PM EDT | 2024-06-14 | 0.01 | 0.01 | 1.25 | 0.00 | - | 6 | 21 | 86.91% |
| T240621C00020000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 79 | 44,492 | 28.13% |
| T240628C00020000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 6 | 33.01% |
| T240719C00020000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | 0.00 | - | 103 | 6,142 | 24.61% |
| T240920C00020000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.08 | -0.02 | -22.22% | 81 | 12,623 | 19.14% |
| T241018C00020000 | 2024-05-21 10:18AM EDT | 2024-10-18 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 4 | 2,600 | 18.75% |
| T250117C00020000 | 2024-05-21 10:27AM EDT | 2025-01-17 | 0.27 | 0.25 | 0.27 | -0.05 | -16.13% | 56 | 68,629 | 19.68% |
| T250620C00020000 | 2024-05-21 10:14AM EDT | 2025-06-20 | 0.55 | 0.55 | 0.59 | -0.09 | -14.06% | 15 | 18,596 | 21.19% |
| T260116C00020000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 0.89 | 0.86 | 0.95 | -0.09 | -9.18% | 13 | 10,739 | 21.73% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00020000 | 2024-05-17 12:16PM EDT | 2024-05-24 | 2.75 | 2.69 | 2.87 | 0.00 | - | 1 | 1 | 89.06% |
| T240621P00020000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 2.82 | 2.77 | 2.94 | 0.00 | - | 7 | 821 | 40.43% |
| T240719P00020000 | 2024-05-14 9:52AM EDT | 2024-07-19 | 2.84 | 2.88 | 3.00 | 0.00 | - | 1 | 870 | 33.59% |
| T240920P00020000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 2.85 | 2.87 | 3.25 | 0.00 | - | 1 | 460 | 32.62% |
| T241018P00020000 | 2024-05-21 10:06AM EDT | 2024-10-18 | 2.89 | 2.60 | 3.15 | -0.71 | -19.72% | 100 | 677 | 26.47% |
| T250117P00020000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 2.98 | 3.05 | 3.25 | +0.12 | +4.20% | 102 | 3,519 | 23.29% |
| T250620P00020000 | 2024-05-20 1:33PM EDT | 2025-06-20 | 3.10 | 3.25 | 3.65 | 0.00 | - | 2 | 10,463 | 24.85% |
| T260116P00020000 | 2024-05-21 9:55AM EDT | 2026-01-16 | 3.50 | 3.50 | 3.80 | +0.15 | +4.48% | 6 | 2,299 | 21.95% |
© 2024 Yahoo. Tutti i diritti riservati.