Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAC240621C00007500 | 2024-05-24 10:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 1,150 | 37.89% |
TAC240920C00007500 | 2024-05-24 1:34PM EDT | 2024-09-20 | 0.32 | 0.20 | 0.40 | +0.02 | +6.67% | 285 | 267 | 34.67% |
TAC241220C00007500 | 2024-05-24 12:40PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 42.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAC240621P00007500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 33 | 57.81% |
TAC240920P00007500 | 2024-05-23 9:51AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.85 | 0.00 | - | 2 | 51 | 37.79% |
TAC241220P00007500 | 2024-05-15 11:10AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.05 | 0.00 | - | 5 | 13 | 37.89% |