Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBBK240621C00030000 | 2024-05-13 12:01PM EDT | 2024-06-21 | 4.76 | 4.00 | 4.80 | 0.00 | - | 1 | 5 | 52.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBBK240621P00030000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.75 | -0.30 | -46.15% | 1 | 83 | 53.47% |
TBBK240816P00030000 | 2024-05-15 2:20PM EDT | 2024-08-16 | 1.75 | 1.25 | 1.80 | 0.00 | - | 10 | 50 | 52.61% |
TBBK241115P00030000 | 2024-05-01 10:42AM EDT | 2024-11-15 | 3.70 | 2.15 | 2.80 | 0.00 | - | 4 | 46 | 49.37% |