Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBBK240621C00040000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | 0.00 | - | 90 | 100 | 61.13% |
TBBK240816C00040000 | 2024-04-29 9:34AM EDT | 2024-08-16 | 0.05 | 0.25 | 4.00 | 0.00 | - | 2 | 20 | 70.48% |
TBBK241115C00040000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 1.25 | 1.55 | 2.10 | 0.00 | - | 1 | 103 | 48.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBBK240816P00040000 | 2024-02-07 4:35PM EDT | 2024-08-16 | 2.75 | 4.60 | 6.90 | 0.00 | - | - | 4 | 0.00% |
TBBK241115P00040000 | 2024-03-25 2:30PM EDT | 2024-11-15 | 9.00 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 62.18% |