Italia markets close in 8 hours 29 minutes

FTSE MIB
34.447,57
+297,07(+0,87%)
Dow Jones
38.111,48
-330,02(-0,86%)
Nasdaq
16.737,08
-183,52(-1,08%)
Nikkei 225
38.487,90
+433,80(+1,14%)
Petrolio
77,85
-0,06(-0,08%)
Bitcoin EUR
63.039,68
+424,83(+0,68%)

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a watchlist

36,64

-0,68

(-1,82%)

Alla chiusura: 04:00PM EDT

36,84

+0,20

(+0,55%)

Dopo ore:

07:55PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

31 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	30.00	0.03	0.00	-	100	0
-	-	-	-	-	30.50	0.03	0.00	-	-	0
-	-	-	-	-	31.00	0.02	0.00	-	200	0
-	-	-	-	-	31.50	0.03	0.00	-	-	0
2.60	0.00	-	-	0	32.00	0.12	0.00	-	-	100
3.38	0.00	-	2	0	32.50	0.03	0.00	-	110	0
3.85	+1.06	+37.99%	10	0	33.00	0.04	0.00	-	90	0
1.62	0.00	-	1	0	33.50	0.01	-0.01	-50.00%	3	0
2.68	-0.53	-16.51%	1	0	34.00	0.07	0.00	-	14	0
2.38	-0.13	-5.18%	55	0	34.50	0.04	0.00	-	20	0
1.84	-0.66	-26.40%	10	0	35.00	0.05	0.00	-	1	0
1.66	0.00	-	11	0	35.50	0.02	0.00	-	3	0
0.72	-0.83	-53.55%	3	0	36.00	0.05	-0.12	-70.59%	14	0
0.32	-0.57	-64.04%	44	0	36.50	0.14	+0.06	+75.00%	44	0
0.11	-0.42	-79.25%	65	0	37.00	0.43	+0.20	+86.96%	8	0
0.32	0.00	-	91	0	37.50	0.88	+0.43	+95.56%	21	0
0.14	0.00	-	59	0	38.00	3.26	0.00	-	1	0
0.01	-0.06	-85.71%	104	0	38.50	-	-	-	-	-
0.05	0.00	-	56	0	39.00	-	-	-	-	-
0.01	0.00	-	1	0	39.50	-	-	-	-	-
0.09	0.00	-	20	0	40.00	-	-	-	-	-
0.04	0.00	-	30	0	40.50	-	-	-	-	-
0.05	0.00	-	98	0	41.00	-	-	-	-	-
0.03	0.00	-	10	0	42.00	-	-	-	-	-
0.18	0.00	-	1	1	43.00	-	-	-	-	-