Italia markets open in 5 hours 17 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.216,34 +162,21 (+0,43%) EUR/USD
1,0830 -0,0006 (-0,05%) Bitcoin EUR
63.269,78 +774,57 (+1,24%) CMC Crypto 200
1.431,88 -23,99 (-1,65%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00032000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 2.60 | 4.60 | 4.75 | 0.00 | - | - | 1 | 142.19% |
| TBT240607C00032000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 3.29 | 4.60 | 4.75 | 0.00 | - | 1 | 24 | 50.39% |
| TBT240614C00032000 | 2024-05-10 3:10PM EDT | 2024-06-14 | 4.31 | 4.60 | 4.75 | 0.00 | - | - | 3 | 46.48% |
| TBT240621C00032000 | 2024-05-29 2:18PM EDT | 2024-06-21 | 5.40 | 4.60 | 4.75 | 0.00 | - | 28 | 188 | 38.48% |
| TBT240628C00032000 | 2024-05-30 11:16AM EDT | 2024-06-28 | 4.75 | 4.60 | 4.75 | +0.25 | +5.56% | 1 | 0 | 33.50% |
| TBT240719C00032000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 4.92 | 4.65 | 4.80 | +0.67 | +15.76% | 1 | 2 | 28.03% |
| TBT240816C00032000 | 2024-05-14 1:01PM EDT | 2024-08-16 | 4.10 | 4.70 | 4.85 | 0.00 | - | 11 | 12 | 24.17% |
| TBT240920C00032000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 4.00 | 4.85 | 5.00 | 0.00 | - | 15 | 415 | 23.73% |
| TBT241018C00032000 | 2024-02-16 1:27PM EDT | 2024-10-18 | 4.35 | 1.83 | 3.95 | 0.00 | - | 10 | 10 | 0.00% |
| TBT241220C00032000 | 2024-01-31 1:13PM EDT | 2024-12-20 | 3.20 | 1.21 | 3.80 | 0.00 | - | - | 1 | 0.00% |
| TBT250117C00032000 | 2024-05-14 10:07AM EDT | 2025-01-17 | 5.05 | 5.30 | 5.60 | 0.00 | - | 1 | 53 | 24.44% |
| TBT260116C00032000 | 2024-02-01 12:09PM EDT | 2026-01-16 | 4.05 | 4.90 | 7.50 | 0.00 | - | 11 | 23 | 27.77% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531P00032000 | 2024-04-15 11:51AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.10 | 0.00 | - | - | 100 | 157.81% |
| TBT240607P00032000 | 2024-05-24 12:19PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 53.91% |
| TBT240614P00032000 | 2024-05-24 11:32AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 29 | 45.51% |
| TBT240621P00032000 | 2024-05-28 11:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 342 | 12.50% |
| TBT240628P00032000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 0.28 | 0.02 | 0.10 | 0.00 | - | - | 4 | 32.81% |
| TBT240719P00032000 | 2024-05-23 10:22AM EDT | 2024-07-19 | 0.11 | 0.11 | 0.14 | -0.08 | -42.11% | 1 | 36 | 27.05% |
| TBT240816P00032000 | 2024-05-28 10:17AM EDT | 2024-08-16 | 0.34 | 0.26 | 0.30 | 0.00 | - | 1 | 92 | 26.95% |
| TBT240920P00032000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 1.05 | 0.47 | 0.52 | 0.00 | - | 10 | 18 | 27.10% |
| TBT241018P00032000 | 2024-05-14 1:09PM EDT | 2024-10-18 | 1.15 | 0.73 | 0.80 | 0.00 | - | 10 | 44 | 28.91% |
| TBT241220P00032000 | 2024-05-17 3:45PM EDT | 2024-12-20 | 1.74 | 1.20 | 1.32 | 0.00 | - | 1 | 1 | 30.45% |
| TBT250117P00032000 | 2024-04-10 1:29PM EDT | 2025-01-17 | 2.25 | 1.16 | 1.93 | 0.00 | - | 12 | 56 | 35.06% |
| TBT260116P00032000 | 2024-05-29 10:14AM EDT | 2026-01-16 | 3.96 | 3.80 | 4.35 | 0.00 | - | - | 3 | 37.01% |
© 2024 Yahoo. Tutti i diritti riservati.