Italia markets open in 2 hours 29 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.168,51 +381,13 (+0,98%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.274,35 -355,89 (-0,58%) CMC Crypto 200
1.361,49 -12,35 (-0,90%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00033000 | 2024-05-15 1:49PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240531C00033000 | 2024-05-09 3:03PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TBT240614C00033000 | 2024-05-13 12:14PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TBT240621C00033000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TBT240719C00033000 | 2024-05-17 11:09AM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | +2.46 | - | 3 | 0 | 0.00% |
| TBT240816C00033000 | 2024-05-15 11:59AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240920C00033000 | 2024-05-15 3:31PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT241018C00033000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 4.91 | 3.20 | 3.40 | 0.00 | - | 1 | 7 | 23.93% |
| TBT241220C00033000 | 2024-05-14 10:11AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT250117C00033000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT260116C00033000 | 2023-12-27 12:49PM EDT | 2026-01-16 | 4.48 | 4.40 | 5.70 | 0.00 | - | 2 | 1 | 25.73% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00033000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT240531P00033000 | 2024-05-10 12:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| TBT240607P00033000 | 2024-05-17 11:08AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | -0.07 | -38.89% | 2 | 0 | 6.25% |
| TBT240614P00033000 | 2024-05-17 9:43AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240621P00033000 | 2024-05-15 12:59PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 6.25% |
| TBT240628P00033000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TBT240719P00033000 | 2024-05-16 2:32PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TBT240816P00033000 | 2024-05-07 9:54AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TBT240920P00033000 | 2024-05-15 9:58AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TBT241018P00033000 | 2024-05-10 3:43PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TBT241220P00033000 | 2024-03-05 10:38AM EDT | 2024-12-20 | 4.10 | 2.82 | 3.05 | 0.00 | - | - | 2 | 39.11% |
| TBT250117P00033000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TBT260116P00033000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.