Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240531C00033500 | 2024-05-21 9:45AM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240531P00033500 | 2024-05-30 12:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 3 | 0 | 50.00% |
TBT240607P00033500 | 2024-05-29 9:45AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TBT240614P00033500 | 2024-05-21 11:34AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TBT240621P00033500 | 2024-05-29 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TBT240628P00033500 | 2024-05-30 1:08PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | -0.37 | -74.00% | 1 | 0 | 6.25% |