Italia markets open in 58 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.027,86 +240,48 (+0,62%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.707,85 +34,68 (+0,06%) CMC Crypto 200
1.371,82 +17,40 (+1,28%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00034500 | 2024-05-15 10:36AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TBT240531C00034500 | 2024-05-16 9:35AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT240614C00034500 | 2024-05-17 10:49AM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00034500 | 2024-05-17 1:36PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TBT240531P00034500 | 2024-05-17 10:34AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TBT240607P00034500 | 2024-05-16 9:48AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT240614P00034500 | 2024-05-14 11:04AM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT240628P00034500 | 2024-05-16 9:36AM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.