Italia markets close in 8 hours 29 minutes
FTSE MIB
34.447,57 +297,07 (+0,87%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,86 -0,05 (-0,06%) Bitcoin EUR
63.039,68 +424,83 (+0,68%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00035000 | 2024-05-30 9:56AM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | -0.66 | -26.40% | 10 | 0 | 0.00% |
| TBT240607C00035000 | 2024-05-30 12:24PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | +0.88 | +98.88% | 5 | 0 | 0.00% |
| TBT240614C00035000 | 2024-05-30 9:56AM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | +1.11 | +127.59% | 10 | 0 | 0.00% |
| TBT240621C00035000 | 2024-05-30 3:13PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | -0.46 | -18.70% | 27 | 0 | 0.00% |
| TBT240628C00035000 | 2024-05-28 11:08AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TBT240719C00035000 | 2024-05-30 2:26PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | -0.56 | -20.36% | 3 | 0 | 0.00% |
| TBT240816C00035000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 2.99 | 0.00 | 0.00 | -0.09 | -2.92% | 2 | 0 | 0.00% |
| TBT240920C00035000 | 2024-05-28 2:18PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TBT241018C00035000 | 2024-05-30 11:17AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | -0.50 | -14.29% | 1 | 0 | 0.00% |
| TBT241220C00035000 | 2024-05-23 3:57PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT250117C00035000 | 2024-05-29 11:58AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT260116C00035000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531P00035000 | 2024-05-29 11:23AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TBT240607P00035000 | 2024-05-28 1:43PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TBT240614P00035000 | 2024-05-23 12:44PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TBT240621P00035000 | 2024-05-30 11:22AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | -0.18 | -42.86% | 40 | 0 | 6.25% |
| TBT240628P00035000 | 2024-05-30 1:08PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240705P00035000 | 2024-05-30 1:40PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TBT240719P00035000 | 2024-05-29 11:25AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TBT240816P00035000 | 2024-05-29 11:23AM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT240920P00035000 | 2024-05-20 3:16PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TBT241018P00035000 | 2024-05-07 11:35AM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TBT241220P00035000 | 2024-05-21 10:03AM EDT | 2024-12-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TBT250117P00035000 | 2024-05-21 10:04AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBT260116P00035000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.