Italia markets close in 8 hours 29 minutes
FTSE MIB
34.447,57 +297,07 (+0,87%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,84 -0,07 (-0,09%) Bitcoin EUR
63.039,68 +424,83 (+0,68%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00036000 | 2024-05-30 12:58PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | -0.83 | -53.55% | 3 | 0 | 0.00% |
| TBT240607C00036000 | 2024-05-30 2:36PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | -0.69 | -42.33% | 12 | 0 | 0.00% |
| TBT240614C00036000 | 2024-05-28 1:02PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TBT240621C00036000 | 2024-05-30 2:26PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | -0.48 | -27.12% | 63 | 0 | 0.00% |
| TBT240628C00036000 | 2024-05-28 1:02PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TBT240705C00036000 | 2024-05-29 12:59PM EDT | 2024-07-05 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240719C00036000 | 2024-05-29 12:24PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| TBT240816C00036000 | 2024-05-29 1:19PM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TBT240920C00036000 | 2024-05-29 2:49PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TBT241018C00036000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT241220C00036000 | 2024-04-10 1:10PM EDT | 2024-12-20 | 3.40 | 1.11 | 3.20 | 0.00 | - | 4 | 2 | 26.51% |
| TBT250117C00036000 | 2024-05-23 3:43PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT260116C00036000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531P00036000 | 2024-05-30 3:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | -0.12 | -70.59% | 14 | 0 | 12.50% |
| TBT240607P00036000 | 2024-05-29 12:35PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TBT240614P00036000 | 2024-05-30 11:13AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | +0.12 | +37.50% | 2 | 0 | 3.13% |
| TBT240621P00036000 | 2024-05-28 1:14PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TBT240628P00036000 | 2024-05-30 1:20PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | +0.21 | +35.00% | 1 | 0 | 1.56% |
| TBT240719P00036000 | 2024-05-29 11:51AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| TBT240816P00036000 | 2024-05-28 3:38PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBT240920P00036000 | 2024-05-08 1:45PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| TBT241018P00036000 | 2024-05-07 10:27AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| TBT241220P00036000 | 2024-05-14 3:57PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TBT250117P00036000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 3.40 | 3.85 | 4.05 | 0.00 | - | 5 | 21 | 37.92% |
| TBT260116P00036000 | 2024-04-29 9:46AM EDT | 2026-01-16 | 6.03 | 5.75 | 6.35 | 0.00 | - | 1 | 8 | 36.34% |
© 2024 Yahoo. Tutti i diritti riservati.