Italia markets open in 5 hours 16 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.216,34 +162,21 (+0,43%) EUR/USD
1,0830 -0,0006 (-0,05%) Bitcoin EUR
63.271,51 +807,12 (+1,29%) CMC Crypto 200
1.431,88 -23,99 (-1,65%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00036500 | 2024-05-30 12:58PM EDT | 2024-05-31 | 0.32 | 0.27 | 0.35 | -0.57 | -64.04% | 44 | 333 | 35.94% |
| TBT240607C00036500 | 2024-05-30 2:07PM EDT | 2024-06-07 | 0.63 | 0.61 | 0.67 | -0.36 | -36.36% | 39 | 53 | 27.64% |
| TBT240614C00036500 | 2024-05-29 2:42PM EDT | 2024-06-14 | 0.87 | 0.84 | 0.91 | -0.48 | -35.56% | 2 | 8 | 28.32% |
| TBT240621C00036500 | 2024-05-29 9:53AM EDT | 2024-06-21 | 1.33 | 0.94 | 1.00 | 0.00 | - | 3 | 21 | 25.93% |
| TBT240628C00036500 | 2024-05-20 10:54AM EDT | 2024-06-28 | 0.61 | 1.01 | 1.08 | 0.00 | - | 1 | 4 | 24.51% |
| TBT240705C00036500 | 2024-05-28 1:14PM EDT | 2024-07-05 | 1.20 | 1.09 | 1.16 | +0.35 | +41.18% | 3 | 4 | 23.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531P00036500 | 2024-05-30 3:31PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.17 | +0.06 | +75.00% | 44 | 77 | 30.47% |
| TBT240607P00036500 | 2024-05-30 11:03AM EDT | 2024-06-07 | 0.44 | 0.45 | 0.49 | +0.10 | +29.41% | 3 | 7 | 25.78% |
| TBT240614P00036500 | 2024-05-07 3:34PM EDT | 2024-06-14 | 1.62 | 0.68 | 0.72 | 0.00 | - | - | 1 | 26.66% |
© 2024 Yahoo. Tutti i diritti riservati.