Italia markets open in 1 hour 47 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.133,92 +346,54 (+0,89%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.810,39 +140,26 (+0,23%) CMC Crypto 200
1.371,59 -2,25 (-0,16%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00037000 | 2024-05-17 11:10AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TBT240531C00037000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TBT240607C00037000 | 2024-05-17 11:14AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240614C00037000 | 2024-05-10 2:55PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TBT240621C00037000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| TBT240816C00037000 | 2024-05-17 11:57AM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TBT240920C00037000 | 2024-05-15 3:39PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TBT241018C00037000 | 2024-05-17 3:50PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TBT241220C00037000 | 2024-05-15 3:25PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBT250117C00037000 | 2024-05-10 10:39AM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TBT260116C00037000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00037000 | 2024-05-15 1:39PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TBT240531P00037000 | 2024-04-25 3:15PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240607P00037000 | 2024-05-16 2:35PM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TBT240614P00037000 | 2024-05-02 2:56PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT240621P00037000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT240719P00037000 | 2024-05-17 10:50AM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TBT240816P00037000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| TBT240920P00037000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TBT241018P00037000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT241220P00037000 | 2024-04-22 3:07PM EDT | 2024-12-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT250117P00037000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TBT260116P00037000 | 2024-04-10 11:15AM EDT | 2026-01-16 | 7.20 | 4.50 | 9.50 | 0.00 | - | 1 | 3 | 46.95% |
© 2024 Yahoo. Tutti i diritti riservati.