Italia markets open in 1 hour 24 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.468,05 +413,95 (+1,09%) EUR/USD
1,0824 -0,0012 (-0,11%) Bitcoin EUR
63.130,16 +241,54 (+0,38%) CMC Crypto 200
1.429,89 -25,98 (-1,78%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00038000 | 2024-05-29 3:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| TBT240607C00038000 | 2024-05-30 1:32PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | -0.26 | -63.41% | 14 | 0 | 6.25% |
| TBT240614C00038000 | 2024-05-29 10:56AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TBT240621C00038000 | 2024-05-30 12:57PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | -0.30 | -41.67% | 8 | 0 | 3.13% |
| TBT240628C00038000 | 2024-05-30 11:26AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | -0.16 | -26.23% | 5 | 0 | 3.13% |
| TBT240705C00038000 | 2024-05-29 2:47PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | +0.90 | - | - | 0 | 3.13% |
| TBT240719C00038000 | 2024-05-30 3:05PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | -0.33 | -29.46% | 6 | 0 | 3.13% |
| TBT240816C00038000 | 2024-05-29 12:48PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TBT240920C00038000 | 2024-05-17 1:20PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TBT241018C00038000 | 2024-05-14 12:07PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TBT241220C00038000 | 2024-05-29 9:40AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| TBT250117C00038000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 3.20 | 2.66 | 2.87 | 0.00 | - | 2 | 34 | 29.61% |
| TBT260116C00038000 | 2024-05-29 11:44AM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531P00038000 | 2024-05-15 12:11PM EDT | 2024-05-31 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240607P00038000 | 2024-04-30 10:08AM EDT | 2024-06-07 | 1.96 | 1.33 | 1.43 | 0.00 | - | 1 | 2 | 21.09% |
| TBT240621P00038000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240816P00038000 | 2024-05-29 10:44AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TBT240920P00038000 | 2024-05-29 10:20AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TBT241220P00038000 | 2024-04-11 11:23AM EDT | 2024-12-20 | 4.98 | 3.15 | 6.00 | 0.00 | - | - | 3 | 47.82% |
| TBT250117P00038000 | 2024-05-29 1:51PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TBT260116P00038000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 7.00 | 5.50 | 10.35 | 0.00 | - | 1 | 5 | 51.70% |
© 2024 Yahoo. Tutti i diritti riservati.