Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240531C00038500 | 2024-05-30 2:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 104 | 0 | 25.00% |
TBT240607C00038500 | 2024-05-30 12:01PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | -0.23 | -71.87% | 24 | 0 | 12.50% |
TBT240614C00038500 | 2024-05-29 12:07PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
TBT240621C00038500 | 2024-05-29 11:12AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
TBT240628C00038500 | 2024-05-28 10:09AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TBT240705C00038500 | 2024-05-28 2:26PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240607P00038500 | 2024-05-07 12:39PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |