Italia markets open in 1 hour 22 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.448,71 +394,61 (+1,04%) EUR/USD
1,0823 -0,0013 (-0,12%) Bitcoin EUR
63.132,21 +244,29 (+0,39%) CMC Crypto 200
1.429,62 -26,25 (-1,80%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00039000 | 2024-05-29 1:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| TBT240607C00039000 | 2024-05-30 3:51PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | -0.11 | -61.11% | 19 | 0 | 12.50% |
| TBT240614C00039000 | 2024-05-29 3:18PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240621C00039000 | 2024-05-30 3:22PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | -0.18 | -43.90% | 52 | 0 | 6.25% |
| TBT240628C00039000 | 2024-05-28 2:55PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TBT240705C00039000 | 2024-05-30 2:41PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | +0.01 | +2.94% | 32 | 0 | 6.25% |
| TBT240719C00039000 | 2024-05-30 12:18PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | -0.04 | -7.41% | 103 | 0 | 6.25% |
| TBT240816C00039000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | -0.20 | -17.54% | 1 | 0 | 3.13% |
| TBT240920C00039000 | 2024-05-29 2:32PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TBT241018C00039000 | 2024-05-30 10:56AM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | -0.21 | -13.13% | 5 | 0 | 3.13% |
| TBT241220C00039000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| TBT250117C00039000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 3.65 | 1.53 | 1.73 | 0.00 | - | 10 | 45 | 22.90% |
| TBT260116C00039000 | 2024-05-01 12:48PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607P00039000 | 2024-05-29 9:59AM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | +2.08 | - | - | 0 | 0.00% |
| TBT240621P00039000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TBT240719P00039000 | 2024-05-29 9:42AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT250117P00039000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 11.21 | 7.80 | 10.50 | 0.00 | - | - | 6 | 66.60% |
| TBT260116P00039000 | 2024-02-22 4:40PM EDT | 2026-01-16 | 9.30 | 9.55 | 12.50 | 0.00 | - | 1 | 2 | 51.79% |
© 2024 Yahoo. Tutti i diritti riservati.