Italia markets close in 43 minutes
FTSE MIB
34.360,20 -87,37 (-0,25%) Dow Jones
38.143,02 +31,54 (+0,08%) Nasdaq
16.547,72 -189,36 (-1,13%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,55 -0,36 (-0,46%) Bitcoin EUR
62.013,32 -1.075,25 (-1,70%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00040000 | 2024-05-09 10:20AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 120.31% |
| TBT240607C00040000 | 2024-05-29 1:53PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 49.61% |
| TBT240614C00040000 | 2024-05-30 11:17AM EDT | 2024-06-14 | 0.10 | 0.03 | 0.08 | -0.09 | -47.37% | 3 | 10 | 34.38% |
| TBT240621C00040000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 0.15 | 0.06 | 0.10 | -0.13 | -46.43% | 5 | 0 | 29.88% |
| TBT240628C00040000 | 2024-05-29 11:18AM EDT | 2024-06-28 | 0.29 | 0.09 | 0.12 | 0.00 | - | 3 | 12 | 27.25% |
| TBT240705C00040000 | 2024-05-28 1:32PM EDT | 2024-07-05 | 0.14 | 0.13 | 0.16 | 0.00 | - | 4 | 0 | 26.37% |
| TBT240719C00040000 | 2024-05-30 9:53AM EDT | 2024-07-19 | 0.40 | 0.24 | 0.27 | -0.13 | -24.53% | 10 | 70 | 26.22% |
| TBT240816C00040000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.70 | 0.49 | 0.51 | -0.09 | -11.39% | 1 | 150 | 26.37% |
| TBT240920C00040000 | 2024-05-29 12:15PM EDT | 2024-09-20 | 1.21 | 0.74 | 0.81 | 0.00 | - | 1 | 60 | 26.69% |
| TBT241018C00040000 | 2024-05-29 12:49PM EDT | 2024-10-18 | 1.42 | 0.91 | 0.99 | 0.00 | - | 32 | 134 | 26.27% |
| TBT241220C00040000 | 2024-05-28 11:54AM EDT | 2024-12-20 | 1.40 | 1.43 | 1.58 | 0.00 | - | 1 | 6 | 27.95% |
| TBT250117C00040000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.70 | -0.50 | -23.81% | 2 | 0 | 27.34% |
| TBT260116C00040000 | 2024-03-14 3:10PM EDT | 2026-01-16 | 3.00 | 3.65 | 4.05 | 0.00 | - | 1 | 24 | 30.14% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00040000 | 2024-05-28 10:34AM EDT | 2024-06-21 | 4.40 | 3.90 | 4.05 | 0.00 | - | 1 | 0 | 31.25% |
| TBT240719P00040000 | 2024-05-23 11:21AM EDT | 2024-07-19 | 4.77 | 4.35 | 4.55 | 0.00 | - | - | 0 | 35.69% |
| TBT240816P00040000 | 2024-05-22 10:06AM EDT | 2024-08-16 | 5.30 | 4.60 | 4.70 | 0.00 | - | 1 | 6 | 31.40% |
| TBT241018P00040000 | 2024-03-11 9:50AM EDT | 2024-10-18 | 9.10 | 4.90 | 7.80 | 0.00 | - | 10 | 10 | 59.99% |
| TBT241220P00040000 | 2024-04-08 1:29PM EDT | 2024-12-20 | 6.95 | 5.00 | 8.30 | 0.00 | - | - | 4 | 54.52% |
| TBT250117P00040000 | 2024-02-20 3:05PM EDT | 2025-01-17 | 8.68 | 5.50 | 9.90 | 0.00 | - | 2 | 85 | 65.09% |
| TBT260116P00040000 | 2024-04-10 10:26AM EDT | 2026-01-16 | 9.25 | 6.50 | 11.50 | 0.00 | - | 6 | 1 | 49.38% |
© 2024 Yahoo. Tutti i diritti riservati.