Italia markets open in 2 hours 29 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.173,02 +385,64 (+0,99%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.274,35 -355,89 (-0,58%) CMC Crypto 200
1.361,49 -12,35 (-0,90%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00042000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TBT240531C00042000 | 2024-05-14 11:05AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TBT240621C00042000 | 2024-05-13 12:41PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TBT240816C00042000 | 2024-05-17 10:36AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TBT240920C00042000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT241018C00042000 | 2024-05-15 1:33PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT241220C00042000 | 2024-01-31 10:53AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| TBT250117C00042000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00042000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT241220P00042000 | 2024-02-16 2:55PM EDT | 2024-12-20 | 9.59 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 50.67% |
| TBT250117P00042000 | 2023-12-04 11:44AM EDT | 2025-01-17 | 10.35 | 12.55 | 13.60 | 0.00 | - | 1 | 122 | 75.37% |
| TBT260116P00042000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.