Italia markets open in 6 hours 30 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.144,49 +90,36 (+0,24%) EUR/USD
1,0833 -0,0002 (-0,02%) Bitcoin EUR
63.066,20 +604,64 (+0,97%) CMC Crypto 200
1.430,04 -25,82 (-1,77%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00044000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.09 | -0.01 | -20.00% | 50 | 328 | 44.92% |
| TBT240816C00044000 | 2024-05-29 12:35PM EDT | 2024-08-16 | 0.34 | 0.22 | 0.26 | 0.00 | - | 2 | 122 | 30.57% |
| TBT241018C00044000 | 2024-05-30 10:51AM EDT | 2024-10-18 | 0.56 | 0.49 | 0.57 | -0.67 | -54.47% | 8 | 1 | 28.76% |
| TBT241220C00044000 | 2024-04-24 11:59AM EDT | 2024-12-20 | 1.70 | 0.58 | 0.75 | 0.00 | - | - | 2 | 26.34% |
| TBT250117C00044000 | 2024-05-29 12:07PM EDT | 2025-01-17 | 1.31 | 0.96 | 1.16 | 0.00 | - | 10 | 33 | 29.35% |
| TBT260116C00044000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 2.18 | 2.26 | 2.74 | 0.00 | - | 1 | 1 | 27.83% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00044000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 6.05 | 8.55 | 8.75 | 0.00 | - | - | 0 | 99.76% |
| TBT240816P00044000 | 2024-05-22 10:03AM EDT | 2024-08-16 | 9.01 | 7.75 | 7.90 | 0.00 | - | - | 1 | 37.99% |
| TBT250117P00044000 | 2023-12-21 12:17PM EDT | 2025-01-17 | 15.20 | 9.50 | 14.50 | 0.00 | - | - | 25 | 61.40% |
| TBT260116P00044000 | 2024-01-17 11:48AM EDT | 2026-01-16 | 14.10 | 12.85 | 15.35 | 0.00 | - | 5 | 6 | 56.30% |
© 2024 Yahoo. Tutti i diritti riservati.