Italia markets open in 5 hours 50 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.087,36 -727,20 (-1,87%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.166,19 +410,39 (+0,66%) CMC Crypto 200
1.387,43 -30,44 (-2,15%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00035000 | 2024-05-23 2:54PM EDT | 35.00 | 20.00 | 17.20 | 21.10 | 0.00 | - | - | 1 | 154.88% |
| TD240719C00040000 | 2024-01-16 4:27PM EDT | 40.00 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 206.35% |
| TD240719C00045000 | 2024-05-30 3:44PM EDT | 45.00 | 10.30 | 7.30 | 11.40 | 0.00 | - | 10 | 10 | 94.87% |
| TD240719C00050000 | 2024-06-11 10:41AM EDT | 50.00 | 5.07 | 4.40 | 4.80 | 0.00 | - | 2 | 9 | 32.13% |
| TD240719C00052500 | 2024-06-14 2:09PM EDT | 52.50 | 2.05 | 2.20 | 2.35 | -0.22 | -9.69% | 5 | 297 | 20.29% |
| TD240719C00055000 | 2024-06-14 3:46PM EDT | 55.00 | 0.63 | 0.70 | 0.80 | -0.04 | -5.97% | 27 | 889 | 17.38% |
| TD240719C00057500 | 2024-06-14 11:17AM EDT | 57.50 | 0.19 | 0.15 | 0.25 | +0.01 | +5.56% | 1 | 1,425 | 18.85% |
| TD240719C00060000 | 2024-06-13 1:38PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 786 | 21.78% |
| TD240719C00062500 | 2024-06-14 10:32AM EDT | 62.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 5 | 1,148 | 28.42% |
| TD240719C00065000 | 2024-06-07 10:37AM EDT | 65.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 40 | 575 | 34.47% |
| TD240719C00067500 | 2024-06-13 12:20PM EDT | 67.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 17 | 3,296 | 55.57% |
| TD240719C00070000 | 2024-06-12 12:15PM EDT | 70.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,224 | 45.31% |
| TD240719C00072500 | 2024-05-24 10:40AM EDT | 72.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 86.38% |
| TD240719C00075000 | 2024-04-01 9:51AM EDT | 75.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 74.71% |
| TD240719C00080000 | 2024-02-14 11:56AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 81.05% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00030000 | 2024-06-04 9:52AM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 163.28% |
| TD240719P00032500 | 2024-03-13 2:17PM EDT | 32.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 20 | 78.13% |
| TD240719P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 128.81% |
| TD240719P00040000 | 2024-06-13 12:11PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 49.22% |
| TD240719P00042500 | 2024-06-07 3:07PM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 45.70% |
| TD240719P00045000 | 2024-06-13 9:53AM EDT | 45.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 42.38% |
| TD240719P00047500 | 2024-06-06 9:30AM EDT | 47.50 | 0.39 | 0.05 | 0.20 | 0.00 | - | 1 | 71 | 32.52% |
| TD240719P00050000 | 2024-06-12 10:51AM EDT | 50.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 50 | 869 | 25.64% |
| TD240719P00052500 | 2024-06-14 2:53PM EDT | 52.50 | 0.70 | 0.60 | 0.65 | +0.10 | +16.67% | 15 | 959 | 21.00% |
| TD240719P00055000 | 2024-06-14 2:15PM EDT | 55.00 | 1.98 | 1.75 | 1.90 | +0.28 | +16.47% | 35 | 1,045 | 22.75% |
| TD240719P00057500 | 2024-06-12 2:52PM EDT | 57.50 | 4.40 | 3.70 | 4.00 | +1.65 | +60.00% | 2 | 681 | 29.15% |
| TD240719P00060000 | 2024-06-13 11:40AM EDT | 60.00 | 6.20 | 4.50 | 8.40 | 0.00 | - | 10 | 297 | 73.19% |
| TD240719P00062500 | 2024-05-20 11:32AM EDT | 62.50 | 5.50 | 7.00 | 10.80 | 0.00 | - | 15 | 47 | 82.50% |
| TD240719P00065000 | 2024-05-07 11:53AM EDT | 65.00 | 8.70 | 7.30 | 11.20 | 0.00 | - | 1 | 22 | 48.34% |
| TD240719P00072500 | 2024-01-18 11:14AM EDT | 72.50 | 13.20 | 10.50 | 15.30 | 0.00 | - | 7 | 7 | 0.00% |
| TD240719P00075000 | 2024-01-11 11:02AM EDT | 75.00 | 14.50 | 13.70 | 18.40 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.