Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.370,21 +137,90 (+0,22%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018C00047500 | 2024-04-05 11:39AM EDT | 47.50 | 11.77 | 8.10 | 8.40 | 0.00 | - | 4 | 4 | 0.00% |
| TD241018C00050000 | 2024-05-31 9:48AM EDT | 50.00 | 6.10 | 5.70 | 7.30 | +0.30 | +5.17% | 1 | 96 | 27.49% |
| TD241018C00052500 | 2024-05-20 10:09AM EDT | 52.50 | 5.70 | 4.50 | 6.40 | 0.00 | - | 40 | 57 | 33.55% |
| TD241018C00055000 | 2024-05-30 2:52PM EDT | 55.00 | 2.55 | 2.85 | 3.10 | 0.00 | - | 2 | 188 | 19.08% |
| TD241018C00057500 | 2024-05-29 1:00PM EDT | 57.50 | 1.30 | 1.55 | 1.80 | 0.00 | - | 6 | 178 | 17.92% |
| TD241018C00060000 | 2024-05-30 2:26PM EDT | 60.00 | 0.85 | 0.80 | 0.95 | +0.13 | +18.06% | 2 | 194 | 17.29% |
| TD241018C00062500 | 2024-05-29 1:06PM EDT | 62.50 | 0.24 | 0.30 | 0.50 | 0.00 | - | 1 | 560 | 17.41% |
| TD241018C00065000 | 2024-05-24 1:50PM EDT | 65.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 553 | 17.58% |
| TD241018C00067500 | 2024-05-16 9:30AM EDT | 67.50 | 0.25 | 0.00 | 1.60 | 0.00 | - | 2 | 62 | 36.78% |
| TD241018C00070000 | 2024-04-23 11:17AM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 282 | 6.25% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018P00042500 | 2024-05-23 3:33PM EDT | 42.50 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 33.74% |
| TD241018P00045000 | 2024-05-06 10:36AM EDT | 45.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 5 | 6 | 26.42% |
| TD241018P00047500 | 2024-05-09 3:28PM EDT | 47.50 | 0.54 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 23.61% |
| TD241018P00050000 | 2024-05-23 3:21PM EDT | 50.00 | 0.95 | 0.60 | 0.80 | 0.00 | - | 1 | 130 | 21.66% |
| TD241018P00052500 | 2024-05-30 3:07PM EDT | 52.50 | 1.45 | 1.15 | 1.30 | 0.00 | - | 58 | 600 | 19.95% |
| TD241018P00055000 | 2024-05-30 12:33PM EDT | 55.00 | 2.45 | 2.00 | 2.30 | 0.00 | - | 77 | 793 | 19.98% |
| TD241018P00057500 | 2024-05-24 3:32PM EDT | 57.50 | 3.00 | 3.00 | 3.60 | 0.00 | - | 5 | 125 | 19.56% |
| TD241018P00060000 | 2024-05-30 1:08PM EDT | 60.00 | 5.70 | 4.70 | 5.60 | 0.00 | - | 2 | 21 | 22.02% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 62.50 | 4.70 | 5.50 | 7.60 | 0.00 | - | 12 | 17 | 22.78% |
© 2024 Yahoo. Tutti i diritti riservati.