Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.381,56 +87,00 (+0,14%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220C00045000 | 2023-10-24 9:50AM EDT | 45.00 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 73.66% |
| TD241220C00047500 | 2024-05-24 10:38AM EDT | 47.50 | 9.90 | 8.80 | 10.60 | 0.00 | - | 1 | 23 | 35.08% |
| TD241220C00050000 | 2024-05-28 10:24AM EDT | 50.00 | 7.10 | 6.80 | 7.20 | 0.00 | - | 1 | 17 | 22.02% |
| TD241220C00052500 | 2024-05-22 9:51AM EDT | 52.50 | 5.70 | 5.00 | 6.60 | 0.00 | - | 1 | 19 | 29.15% |
| TD241220C00055000 | 2024-05-30 11:16AM EDT | 55.00 | 3.30 | 1.60 | 3.80 | 0.00 | - | 2 | 76 | 20.13% |
| TD241220C00057500 | 2024-05-29 11:34AM EDT | 57.50 | 1.90 | 1.90 | 2.45 | 0.00 | - | 11 | 18 | 18.85% |
| TD241220C00060000 | 2024-05-28 2:06PM EDT | 60.00 | 1.27 | 1.25 | 1.45 | 0.00 | - | 2 | 135 | 17.81% |
| TD241220C00062500 | 2024-05-30 12:36PM EDT | 62.50 | 0.65 | 0.65 | 0.85 | 0.00 | - | 2 | 151 | 17.54% |
| TD241220C00065000 | 2024-05-30 10:34AM EDT | 65.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 6 | 163 | 18.19% |
| TD241220C00067500 | 2024-05-20 1:14PM EDT | 67.50 | 0.35 | 0.10 | 0.45 | 0.00 | - | 2 | 89 | 19.97% |
| TD241220C00070000 | 2024-05-13 12:56PM EDT | 70.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 2 | 108 | 36.13% |
| TD241220C00072500 | 2024-05-14 1:34PM EDT | 72.50 | 0.16 | 0.00 | 1.65 | 0.00 | - | 1 | 40 | 37.20% |
| TD241220C00075000 | 2024-03-07 10:30AM EDT | 75.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 31.30% |
| TD241220C00080000 | 2024-01-25 11:58AM EDT | 80.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 2 | 170 | 39.36% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220P00030000 | 2024-05-03 11:49AM EDT | 30.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 50.10% |
| TD241220P00040000 | 2023-10-20 10:31AM EDT | 40.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 34.52% |
| TD241220P00042500 | 2024-05-15 3:03PM EDT | 42.50 | 0.35 | 0.20 | 0.45 | 0.00 | - | 7 | 18 | 28.03% |
| TD241220P00045000 | 2024-05-24 3:40PM EDT | 45.00 | 0.57 | 0.35 | 0.50 | 0.00 | - | 2 | 248 | 24.17% |
| TD241220P00047500 | 2024-05-24 3:38PM EDT | 47.50 | 0.61 | 0.55 | 0.80 | 0.00 | - | 5 | 124 | 22.95% |
| TD241220P00050000 | 2024-05-31 3:38PM EDT | 50.00 | 1.10 | 0.95 | 1.15 | +0.02 | +1.85% | 1 | 240 | 20.98% |
| TD241220P00052500 | 2024-05-28 3:22PM EDT | 52.50 | 1.68 | 0.25 | 1.85 | 0.00 | - | 1 | 79 | 20.37% |
| TD241220P00055000 | 2024-05-28 3:22PM EDT | 55.00 | 2.64 | 2.30 | 2.70 | 0.00 | - | 1 | 159 | 19.04% |
| TD241220P00057500 | 2024-05-30 3:24PM EDT | 57.50 | 4.15 | 3.50 | 4.10 | 0.00 | - | 1 | 140 | 19.29% |
| TD241220P00060000 | 2024-05-30 1:53PM EDT | 60.00 | 5.95 | 3.40 | 6.70 | 0.00 | - | 1 | 172 | 25.34% |
| TD241220P00062500 | 2024-05-17 9:30AM EDT | 62.50 | 6.43 | 6.20 | 8.90 | 0.00 | - | 1 | 383 | 28.06% |
| TD241220P00065000 | 2024-05-21 11:11AM EDT | 65.00 | 8.35 | 7.60 | 11.60 | 0.00 | - | 1 | 83 | 33.52% |
| TD241220P00067500 | 2024-04-24 10:10AM EDT | 67.50 | 9.00 | 9.10 | 13.20 | 0.00 | - | 1 | 8 | 30.73% |
| TD241220P00070000 | 2024-01-18 11:39AM EDT | 70.00 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 17 | 0.00% |
| TD241220P00080000 | 2023-12-20 11:01AM EDT | 80.00 | 17.30 | 17.00 | 22.00 | 0.00 | - | - | 1 | 0.00% |
| TD241220P00085000 | 2023-12-27 10:55AM EDT | 85.00 | 20.70 | 21.50 | 26.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.