Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.334,69 +39,00 (+0,06%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116C00030000 | 2024-05-01 3:11PM EDT | 30.00 | 29.69 | 23.50 | 28.50 | 0.00 | - | 3 | 2 | 52.91% |
| TD260116C00035000 | 2023-10-24 2:49PM EDT | 35.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | - | 1 | 58.18% |
| TD260116C00040000 | 2024-05-06 9:42AM EDT | 40.00 | 16.09 | 15.60 | 19.00 | 0.00 | - | 1 | 24 | 36.90% |
| TD260116C00042500 | 2024-05-29 2:12PM EDT | 42.50 | 13.50 | 12.90 | 16.30 | 0.00 | - | 3 | 15 | 31.62% |
| TD260116C00045000 | 2024-05-07 10:28AM EDT | 45.00 | 12.38 | 11.00 | 12.70 | 0.00 | - | 50 | 51 | 22.06% |
| TD260116C00047500 | 2024-05-07 1:44PM EDT | 47.50 | 10.30 | 8.00 | 10.80 | 0.00 | - | 1 | 7 | 21.41% |
| TD260116C00050000 | 2024-05-29 11:47AM EDT | 50.00 | 7.90 | 7.90 | 9.10 | 0.00 | - | 5 | 48 | 21.02% |
| TD260116C00052500 | 2024-05-29 1:12PM EDT | 52.50 | 6.40 | 4.60 | 7.50 | 0.00 | - | 5 | 11 | 20.42% |
| TD260116C00055000 | 2024-05-24 3:09PM EDT | 55.00 | 6.20 | 5.30 | 7.80 | 0.00 | - | 3 | 90 | 26.06% |
| TD260116C00057500 | 2024-05-23 2:42PM EDT | 57.50 | 4.32 | 4.20 | 4.90 | 0.00 | - | 13 | 83 | 19.62% |
| TD260116C00060000 | 2024-05-29 10:21AM EDT | 60.00 | 3.20 | 3.20 | 3.90 | 0.00 | - | 95 | 583 | 19.39% |
| TD260116C00062500 | 2024-05-28 11:39AM EDT | 62.50 | 2.58 | 2.45 | 3.00 | 0.00 | - | 3 | 235 | 18.94% |
| TD260116C00065000 | 2024-05-30 3:34PM EDT | 65.00 | 2.05 | 1.65 | 2.35 | 0.00 | - | 20 | 258 | 18.89% |
| TD260116C00067500 | 2024-05-31 11:26AM EDT | 67.50 | 1.35 | 1.15 | 2.80 | -0.40 | -22.86% | 1 | 338 | 22.88% |
| TD260116C00070000 | 2024-05-29 9:46AM EDT | 70.00 | 0.80 | 0.65 | 1.20 | 0.00 | - | 2 | 5,281 | 17.76% |
| TD260116C00072500 | 2024-05-08 12:11PM EDT | 72.50 | 0.75 | 0.50 | 0.85 | 0.00 | - | 2 | 17 | 17.44% |
| TD260116C00075000 | 2024-05-30 9:33AM EDT | 75.00 | 0.50 | 0.35 | 1.20 | 0.00 | - | 1 | 79 | 21.01% |
| TD260116C00080000 | 2024-05-15 1:10PM EDT | 80.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | 20 | 69 | 22.67% |
| TD260116C00085000 | 2024-04-29 9:30AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| TD260116C00090000 | 2024-05-14 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 20.46% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116P00030000 | 2024-03-01 1:26PM EDT | 30.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 91 | 32.67% |
| TD260116P00032500 | 2024-02-06 2:56PM EDT | 32.50 | 0.54 | 0.10 | 1.50 | 0.00 | - | 1 | 13 | 39.38% |
| TD260116P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 8 | 86 | 28.57% |
| TD260116P00037500 | 2024-05-28 9:30AM EDT | 37.50 | 0.60 | 0.60 | 0.95 | 0.00 | - | 8 | 73 | 26.98% |
| TD260116P00040000 | 2024-05-23 12:45PM EDT | 40.00 | 1.15 | 0.85 | 2.00 | 0.00 | - | 5 | 121 | 30.73% |
| TD260116P00042500 | 2024-05-24 3:45PM EDT | 42.50 | 1.22 | 1.15 | 1.90 | 0.00 | - | 5 | 216 | 26.36% |
| TD260116P00045000 | 2024-05-24 3:40PM EDT | 45.00 | 1.82 | 0.60 | 2.00 | 0.00 | - | 2 | 23 | 23.25% |
| TD260116P00047500 | 2024-05-24 3:36PM EDT | 47.50 | 2.04 | 1.85 | 2.65 | 0.00 | - | 7 | 24 | 22.67% |
| TD260116P00050000 | 2024-05-24 3:41PM EDT | 50.00 | 2.65 | 2.50 | 3.20 | 0.00 | - | 2 | 92 | 21.14% |
| TD260116P00052500 | 2024-05-08 1:05PM EDT | 52.50 | 4.10 | 3.50 | 4.30 | 0.00 | - | 9 | 14 | 21.28% |
| TD260116P00055000 | 2024-05-23 2:26PM EDT | 55.00 | 5.30 | 4.50 | 5.20 | 0.00 | - | 150 | 212 | 20.07% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 57.50 | 4.60 | 5.60 | 6.60 | 0.00 | - | 2 | 50 | 20.07% |
| TD260116P00060000 | 2024-05-21 2:28PM EDT | 60.00 | 7.00 | 7.00 | 8.00 | 0.00 | - | 5 | 356 | 19.49% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 62.50 | 6.90 | 6.10 | 9.00 | 0.00 | - | 1 | 72 | 16.80% |
| TD260116P00065000 | 2024-05-15 11:22AM EDT | 65.00 | 9.91 | 8.20 | 11.30 | 0.00 | - | 2 | 760 | 18.40% |
| TD260116P00070000 | 2024-01-26 2:46PM EDT | 70.00 | 11.02 | 10.60 | 11.80 | 0.00 | - | 10 | 34 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.