Italia markets close in 2 hours 8 minutes
FTSE MIB
34.929,47 -469,35 (-1,33%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,49 -0,57 (-0,71%) Bitcoin EUR
61.738,75 +156,78 (+0,25%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240816C00010000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| TDS241220C00010000 | 2023-11-27 3:57PM EDT | 2024-12-20 | 9.69 | 8.80 | 9.20 | 0.00 | - | 5 | 65 | 0.00% |
| TDS250117C00010000 | 2024-02-28 1:48PM EDT | 2025-01-17 | 6.44 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| TDS260116C00010000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00010000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 50.00% |
| TDS240816P00010000 | 2024-05-14 3:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 248 | 25.00% |
| TDS241115P00010000 | 2024-04-10 2:43PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.45 | 0.00 | - | 38 | 38 | 71.29% |
| TDS241220P00010000 | 2024-05-13 2:30PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
| TDS250117P00010000 | 2024-05-13 2:35PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 25.00% |
| TDS250718P00010000 | 2024-05-09 2:41PM EDT | 2025-07-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TDS260116P00010000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.