Italia markets closed
Dow Jones
40.051,77 +48,18 (+0,12%) Nasdaq
16.783,45 +97,49 (+0,58%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
62.025,21 +465,84 (+0,76%) CMC Crypto 200
1.372,93 +18,51 (+1,37%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00015000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 5.75 | 5.20 | 5.60 | 0.00 | - | 100 | 740 | 88.67% |
| TDS240816C00015000 | 2024-05-15 3:00PM EDT | 2024-08-16 | 5.80 | 5.40 | 6.70 | 0.00 | - | 2 | 249 | 82.42% |
| TDS241115C00015000 | 2024-05-13 12:49PM EDT | 2024-11-15 | 7.06 | 5.70 | 6.40 | 0.00 | - | 12 | 14 | 57.96% |
| TDS241220C00015000 | 2024-04-19 2:07PM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| TDS250117C00015000 | 2024-05-09 3:05PM EDT | 2025-01-17 | 6.30 | 5.00 | 6.50 | 0.00 | - | 1 | 48 | 59.99% |
| TDS260116C00015000 | 2024-05-09 2:06PM EDT | 2026-01-16 | 6.55 | 4.60 | 8.40 | 0.00 | - | 30 | 43 | 62.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00015000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 489 | 64.84% |
| TDS240816P00015000 | 2024-05-16 11:41AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.05 | 0.00 | - | 22 | 121 | 64.06% |
| TDS241115P00015000 | 2024-05-15 10:28AM EDT | 2024-11-15 | 0.70 | 0.70 | 1.05 | 0.00 | - | 5 | 17 | 55.37% |
| TDS241220P00015000 | 2024-05-13 1:12PM EDT | 2024-12-20 | 0.91 | 0.00 | 2.50 | 0.00 | - | 1 | 64 | 59.81% |
| TDS250117P00015000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 3.50 | 0.00 | 3.00 | 0.00 | - | 20 | 32 | 61.74% |
| TDS260116P00015000 | 2024-05-13 10:01AM EDT | 2026-01-16 | 1.80 | 0.00 | 4.90 | 0.00 | - | 3 | 15 | 51.69% |
© 2024 Yahoo. Tutti i diritti riservati.