Italia markets close in 49 minutes
FTSE MIB
34.818,69 -580,13 (-1,64%) Dow Jones
40.059,54 +55,95 (+0,14%) Nasdaq
16.801,95 +115,98 (+0,70%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,24 +0,18 (+0,22%) Bitcoin EUR
61.525,16 -153,23 (-0,25%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00020000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.79 | 1.55 | 1.75 | 0.00 | - | 504 | 4,138 | 61.47% |
| TDS240816C00020000 | 2024-05-17 2:53PM EDT | 2024-08-16 | 2.95 | 2.55 | 2.95 | 0.00 | - | 515 | 3,264 | 65.43% |
| TDS241115C00020000 | 2024-05-15 9:53AM EDT | 2024-11-15 | 3.70 | 3.00 | 3.50 | 0.00 | - | 7 | 511 | 54.98% |
| TDS241220C00020000 | 2024-05-13 1:47PM EDT | 2024-12-20 | 3.81 | 3.20 | 4.10 | 0.00 | - | 3 | 1,082 | 56.93% |
| TDS250117C00020000 | 2024-05-16 10:32AM EDT | 2025-01-17 | 3.13 | 3.20 | 3.70 | 0.00 | - | 4 | 45 | 50.44% |
| TDS250718C00020000 | 2024-03-11 11:16AM EDT | 2025-07-18 | 3.33 | 3.20 | 3.50 | 0.00 | - | 2 | 12 | 38.72% |
| TDS260116C00020000 | 2024-05-03 1:32PM EDT | 2026-01-16 | 2.40 | 2.05 | 6.60 | 0.00 | - | 10 | 107 | 63.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00020000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | +0.15 | +13.04% | 53 | 1,697 | 59.18% |
| TDS240719P00020000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.95 | 1.45 | 2.00 | 0.00 | - | - | 1 | 57.32% |
| TDS240816P00020000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 2.15 | 1.90 | 2.35 | 0.00 | - | 143 | 255 | 57.67% |
| TDS241115P00020000 | 2024-04-12 11:24AM EDT | 2024-11-15 | 6.60 | 2.65 | 3.20 | 0.00 | - | 2 | 3 | 54.93% |
| TDS241220P00020000 | 2024-05-13 9:51AM EDT | 2024-12-20 | 3.00 | 2.65 | 3.10 | 0.00 | - | 1 | 762 | 53.15% |
| TDS250117P00020000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 2.70 | 2.60 | 3.10 | 0.00 | - | 1 | 16 | 50.00% |
| TDS260116P00020000 | 2023-12-04 11:21AM EDT | 2026-01-16 | 6.30 | 4.50 | 7.10 | 0.00 | - | - | 1 | 58.86% |
© 2024 Yahoo. Tutti i diritti riservati.