Italia markets close in 2 hours 7 minutes
FTSE MIB
34.932,78 -466,04 (-1,32%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,40 -0,66 (-0,82%) Bitcoin EUR
61.727,24 +126,59 (+0,21%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00030000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,068 | 25.00% |
| TDS240816C00030000 | 2024-05-15 2:56PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 355 | 1,327 | 12.50% |
| TDS241115C00030000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TDS241220C00030000 | 2024-04-23 10:08AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| TDS250117C00030000 | 2024-05-09 2:27PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 180 | 12.50% |
| TDS260116C00030000 | 2023-12-22 4:53PM EDT | 2026-01-16 | 2.70 | 2.20 | 2.85 | 0.00 | - | 1 | 1 | 50.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS241220P00030000 | 2024-01-05 12:37PM EDT | 2024-12-20 | 12.70 | 11.60 | 13.10 | 0.00 | - | 10 | 10 | 89.94% |
| TDS250117P00030000 | 2024-02-27 4:29PM EDT | 2025-01-17 | 15.80 | 14.40 | 14.90 | 0.00 | - | 1 | 2 | 118.70% |
© 2024 Yahoo. Tutti i diritti riservati.